Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35,930.871 | 35,930.871 | 35,930.871 | 35,930.871 | -0.09% |
May 15, 2024 | 35,964.469 | 35,964.469 | 35,964.469 | 35,964.469 | 0.49% |
May 14, 2024 | 35,789.961 | 35,789.961 | 35,789.961 | 35,789.961 | 0.31% |
May 13, 2024 | 35,680.199 | 35,680.199 | 35,680.199 | 35,680.199 | -0.39% |
May 10, 2024 | 35,820.012 | 35,820.012 | 35,820.012 | 35,820.012 | 0.82% |
May 08, 2024 | 35,529.461 | 35,529.461 | 35,529.461 | 35,529.461 | -0.02% |
May 07, 2024 | 35,537.930 | 35,537.930 | 35,537.930 | 35,537.930 | 0.21% |
May 06, 2024 | 35,462.238 | 35,462.238 | 35,462.238 | 35,462.238 | 0.92% |
May 03, 2024 | 35,138.398 | 35,138.398 | 35,138.398 | 35,138.398 | 0.45% |
May 02, 2024 | 34,981.801 | 34,981.801 | 34,981.801 | 34,981.801 | 0.37% |
Apr 30, 2024 | 34,852.672 | 34,852.672 | 34,852.672 | 34,852.672 | -0.45% |
Apr 29, 2024 | 35,009.719 | 35,009.719 | 35,009.719 | 35,009.719 | -2.56% |
May 16, 2024 | 35,930.871 | 35,930.871 | 35,930.871 | 35,930.871 | -0.09% |
May 15, 2024 | 35,964.469 | 35,964.469 | 35,964.469 | 35,964.469 | 0.49% |
May 14, 2024 | 35,789.961 | 35,789.961 | 35,789.961 | 35,789.961 | 0.31% |
May 13, 2024 | 35,680.199 | 35,680.199 | 35,680.199 | 35,680.199 | -0.39% |
May 10, 2024 | 35,820.012 | 35,820.012 | 35,820.012 | 35,820.012 | 0.82% |
May 08, 2024 | 35,529.461 | 35,529.461 | 35,529.461 | 35,529.461 | -0.02% |
May 07, 2024 | 35,537.930 | 35,537.930 | 35,537.930 | 35,537.930 | 0.21% |
May 06, 2024 | 35,462.238 | 35,462.238 | 35,462.238 | 35,462.238 | 0.92% |
May 03, 2024 | 35,138.398 | 35,138.398 | 35,138.398 | 35,138.398 | 0.45% |
May 02, 2024 | 34,981.801 | 34,981.801 | 34,981.801 | 34,981.801 | 0.37% |
Apr 30, 2024 | 34,852.672 | 34,852.672 | 34,852.672 | 34,852.672 | -0.45% |
Apr 29, 2024 | 35,009.719 | 35,009.719 | 35,009.719 | 35,009.719 | -0.24% |
Apr 26, 2024 | 35,093.441 | 35,093.441 | 35,093.441 | 35,093.441 | 1.84% |
Apr 25, 2024 | 34,460.910 | 34,460.910 | 34,460.910 | 34,460.910 | -0.63% |
Apr 24, 2024 | 34,679.949 | 34,679.949 | 34,679.949 | 34,679.949 | -0.04% |
Apr 23, 2024 | 34,695.410 | 34,695.410 | 34,695.410 | 34,695.410 | 0.80% |
Apr 22, 2024 | 34,418.602 | 34,418.602 | 34,418.602 | 34,418.602 | 0.99% |
Apr 19, 2024 | 34,082.320 | 34,082.320 | 34,082.320 | 34,082.320 | -1.16% |
Highest: 35,964.469 | Lowest: 34,082.320 | Difference: 1,882.148 | Average: 35,294.203 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review