![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.22% |
Feb 11, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.19% |
Feb 10, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.37% |
Feb 07, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.04% |
Feb 06, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.35% |
Feb 05, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.38% |
Feb 04, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.40% |
Feb 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.37% |
Jan 31, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.07% |
Jan 30, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.63% |
Jan 29, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.17% |
Jan 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.26% |
Jan 27, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.18% |
Jan 24, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Jan 23, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.09% |
Jan 22, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.04% |
Jan 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.61% |
Jan 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.52% |
Jan 17, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.36% |
Highest: 1.376 | Lowest: 1.339 | Difference: 0.036 | Average: 1.357 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review