
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.12% |
Apr 09, 2025 | 1.437 | 1.437 | 1.437 | 1.404 | 2.39% |
Apr 08, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.45% |
Apr 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -2.06% |
Apr 04, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -3.99% |
Apr 03, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -2.78% |
Apr 02, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.14% |
Apr 01, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.73% |
Mar 31, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.60% |
Mar 28, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.67% |
Mar 27, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.18% |
Mar 26, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.63% |
Mar 25, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.38% |
Mar 24, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.47% |
Mar 21, 2025 | 1.538 | 1.538 | 1.546 | 1.538 | -0.50% |
Mar 20, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.15% |
Mar 19, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.55% |
Mar 18, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Mar 17, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.70% |
Mar 14, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 1.06% |
Highest: 1.552 | Lowest: 1.397 | Difference: 0.154 | Average: 1.506 | Change %: -5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review