
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.18% |
Mar 12, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.28% |
Mar 11, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.07% |
Mar 10, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.28% |
Mar 07, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.25% |
Mar 06, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.32% |
Mar 05, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.19% |
Feb 26, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
Feb 25, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.36% |
Feb 24, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.17% |
Feb 21, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.08% |
Feb 20, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.05% |
Feb 19, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.06% |
Feb 18, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.03% |
Feb 17, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -0.74% |
Mar 13, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.18% |
Mar 12, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.28% |
Mar 11, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.07% |
Mar 10, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.28% |
Mar 07, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.25% |
Mar 06, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.32% |
Mar 05, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.19% |
Feb 26, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
Feb 25, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.36% |
Feb 24, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.17% |
Feb 21, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.08% |
Feb 20, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.05% |
Feb 19, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.06% |
Feb 18, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.03% |
Feb 17, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.07% |
Highest: 2.054 | Lowest: 2.034 | Difference: 0.020 | Average: 2.044 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review