![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 1.01% |
Jun 13, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.47% |
Jun 12, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 1.20% |
Jun 11, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.09% |
Jun 10, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.45% |
Jun 07, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.48% |
Jun 06, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.25% |
Jun 05, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.08% |
Jun 04, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.89% |
Jun 03, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.99% |
May 31, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.25% |
May 30, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -1.69% |
May 28, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.37% |
May 27, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.23% |
May 24, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.03% |
May 23, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.53% |
May 22, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.19% |
May 21, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.38% |
May 20, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.74% |
Highest: 2.969 | Lowest: 2.842 | Difference: 0.127 | Average: 2.895 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review