
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.39% |
Mar 26, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.50% |
Mar 25, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.93% |
Mar 24, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.74% |
Mar 20, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.47% |
Mar 19, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.99% |
Mar 18, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.46% |
Mar 17, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.52% |
Mar 14, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.86% |
Mar 13, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.13% |
Mar 12, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.02% |
Mar 11, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -2.49% |
Mar 27, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.39% |
Mar 26, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.50% |
Mar 25, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.93% |
Mar 24, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.74% |
Mar 20, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.47% |
Mar 19, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.99% |
Mar 18, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.46% |
Mar 17, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.52% |
Mar 14, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.86% |
Mar 13, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.13% |
Mar 12, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.02% |
Mar 11, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.43% |
Mar 10, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.90% |
Mar 07, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.19% |
Mar 06, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.45% |
Mar 05, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.00% |
Mar 04, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.92% |
Mar 03, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 1.35% |
Highest: 3.325 | Lowest: 3.220 | Difference: 0.105 | Average: 3.273 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review