Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.03% |
Dec 20, 2024 | 27.534 | 27.534 | 27.534 | 27.534 | 0.12% |
Dec 19, 2024 | 27.502 | 27.502 | 27.502 | 27.502 | -0.03% |
Dec 18, 2024 | 27.509 | 27.509 | 27.509 | 27.509 | 0.09% |
Dec 17, 2024 | 27.484 | 27.484 | 27.484 | 27.484 | 0.00% |
Dec 16, 2024 | 27.484 | 27.484 | 27.484 | 27.484 | 0.02% |
Dec 13, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | 0.03% |
Dec 12, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | 0.03% |
Dec 11, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | -0.01% |
Dec 10, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.01% |
Dec 09, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | 0.08% |
Dec 06, 2024 | 27.436 | 27.436 | 27.436 | 27.436 | -0.07% |
Dec 05, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | 0.04% |
Dec 04, 2024 | 27.445 | 27.445 | 27.445 | 27.445 | 0.01% |
Dec 03, 2024 | 27.443 | 27.443 | 27.443 | 27.443 | 0.14% |
Dec 02, 2024 | 27.403 | 27.403 | 27.403 | 27.403 | 0.06% |
Nov 29, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | 0.03% |
Nov 28, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | -0.05% |
Nov 27, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -0.03% |
Nov 26, 2024 | 27.401 | 27.401 | 27.401 | 27.401 | 0.06% |
Nov 25, 2024 | 27.383 | 27.383 | 27.383 | 27.383 | -0.04% |
Highest: 27.541 | Lowest: 27.379 | Difference: 0.161 | Average: 27.452 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review