![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | -0.72% |
Feb 13, 2025 | 89.390 | 89.390 | 89.390 | 89.390 | 0.86% |
Feb 12, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | -0.59% |
Feb 11, 2025 | 89.160 | 89.160 | 89.160 | 89.160 | 0.80% |
Feb 10, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | -1.35% |
Feb 07, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | 1.66% |
Feb 06, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 1.04% |
Feb 05, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 2.36% |
Feb 04, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | -0.68% |
Feb 03, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | -6.00% |
Jan 22, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | 1.00% |
Jan 21, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | -0.07% |
Jan 20, 2025 | 90.500 | 90.500 | 90.500 | 90.500 | 1.74% |
Jan 17, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 0.27% |
Jan 16, 2025 | 88.710 | 88.710 | 88.710 | 88.710 | -0.05% |
Feb 14, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | -0.72% |
Feb 13, 2025 | 89.390 | 89.390 | 89.390 | 89.390 | 0.86% |
Feb 12, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | -0.59% |
Feb 11, 2025 | 89.160 | 89.160 | 89.160 | 89.160 | 0.80% |
Feb 10, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | -1.35% |
Feb 07, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | 1.66% |
Feb 06, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 1.04% |
Feb 05, 2025 | 87.290 | 87.290 | 87.290 | 87.290 | 2.36% |
Feb 04, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | -0.68% |
Feb 03, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | -6.00% |
Jan 22, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | 1.00% |
Jan 21, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | -0.07% |
Jan 20, 2025 | 90.500 | 90.500 | 90.500 | 90.500 | 1.74% |
Jan 17, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 0.27% |
Jan 16, 2025 | 88.710 | 88.710 | 88.710 | 88.710 | 2.57% |
Highest: 91.340 | Lowest: 85.280 | Difference: 6.060 | Average: 88.707 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review