Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 68.948 | 68.948 | 68.948 | 68.948 | -0.20% |
Jun 25, 2024 | 69.087 | 69.087 | 69.087 | 69.087 | 0.52% |
Jun 24, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.85% |
Jun 21, 2024 | 68.148 | 68.148 | 68.148 | 68.148 | 0.39% |
Jun 20, 2024 | 67.883 | 67.883 | 67.883 | 67.883 | -1.01% |
Jun 19, 2024 | 68.577 | 68.577 | 68.577 | 68.577 | 0.31% |
Jun 18, 2024 | 68.365 | 68.365 | 68.365 | 68.365 | -0.43% |
Jun 17, 2024 | 68.658 | 68.658 | 68.658 | 68.658 | -0.44% |
Jun 14, 2024 | 68.959 | 68.959 | 68.959 | 68.959 | -0.68% |
Jun 13, 2024 | 69.432 | 69.432 | 69.432 | 69.432 | -0.52% |
Jun 12, 2024 | 69.792 | 69.792 | 69.792 | 69.792 | 0.03% |
Jun 11, 2024 | 69.773 | 69.773 | 69.773 | 69.773 | -0.29% |
Jun 10, 2024 | 69.975 | 69.975 | 69.975 | 69.975 | -0.83% |
Jun 07, 2024 | 70.561 | 70.561 | 70.561 | 70.561 | 0.19% |
Jun 06, 2024 | 70.429 | 70.429 | 70.429 | 70.429 | -0.49% |
Jun 05, 2024 | 70.773 | 70.773 | 70.773 | 70.773 | 0.09% |
Jun 04, 2024 | 70.711 | 70.711 | 70.711 | 70.711 | -0.23% |
May 31, 2024 | 70.873 | 70.873 | 70.873 | 70.873 | -0.25% |
May 30, 2024 | 71.053 | 71.053 | 71.053 | 71.053 | -0.01% |
May 29, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | -1.38% |
May 28, 2024 | 72.056 | 72.056 | 72.056 | 72.056 | -0.27% |
May 27, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.19% |
Highest: 72.250 | Lowest: 67.883 | Difference: 4.368 | Average: 69.822 | Change %: -4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review