Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.38% |
May 14, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.06% |
May 13, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.42% |
May 10, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.45% |
May 09, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.66% |
May 08, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.37% |
May 07, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.38% |
May 03, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.13% |
May 02, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.27% |
Apr 30, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.04% |
Apr 29, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.07% |
Apr 26, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.27% |
Apr 25, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.43% |
Apr 24, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.55% |
Apr 23, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.55% |
Apr 22, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.56% |
Apr 19, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.98% |
Apr 18, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.23% |
Apr 17, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | -1.18% |
Highest: 10.328 | Lowest: 10.043 | Difference: 0.284 | Average: 10.222 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review