![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 32.663 | 32.663 | 32.663 | 32.663 | -0.99% |
Feb 13, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.15% |
Feb 11, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 1.46% |
Feb 10, 2025 | 32.565 | 32.565 | 32.565 | 32.565 | -1.21% |
Feb 07, 2025 | 32.964 | 32.964 | 32.964 | 32.964 | 1.79% |
Feb 06, 2025 | 32.383 | 32.383 | 32.383 | 32.383 | -2.06% |
Feb 05, 2025 | 33.063 | 33.063 | 33.063 | 33.063 | -1.04% |
Feb 04, 2025 | 33.411 | 33.411 | 33.411 | 33.411 | 0.13% |
Feb 03, 2025 | 33.367 | 33.367 | 33.367 | 33.367 | -0.35% |
Jan 31, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -1.91% |
Jan 30, 2025 | 34.137 | 34.137 | 34.137 | 34.137 | -0.23% |
Jan 29, 2025 | 34.217 | 34.217 | 34.217 | 34.217 | -0.28% |
Jan 28, 2025 | 34.312 | 34.312 | 34.312 | 34.312 | 0.93% |
Jan 27, 2025 | 33.996 | 33.996 | 33.996 | 33.996 | -0.85% |
Jan 24, 2025 | 34.287 | 34.287 | 34.287 | 34.287 | 0.43% |
Jan 23, 2025 | 34.139 | 34.139 | 34.139 | 34.139 | -1.40% |
Jan 22, 2025 | 34.623 | 34.623 | 34.623 | 34.623 | 0.73% |
Jan 21, 2025 | 34.373 | 34.373 | 34.373 | 34.373 | 1.18% |
Jan 20, 2025 | 33.971 | 33.971 | 33.971 | 33.971 | -0.29% |
Jan 17, 2025 | 34.069 | 34.069 | 34.069 | 34.069 | -1.29% |
Highest: 34.623 | Lowest: 32.383 | Difference: 2.240 | Average: 33.603 | Change %: -5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review