![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.01% |
Jun 19, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.01% |
Jun 18, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.01% |
Jun 17, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.02% |
Jun 14, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.00% |
Jun 13, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.02% |
Jun 12, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.00% |
Jun 11, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.03% |
Jun 10, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.01% |
Jun 07, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.02% |
Jun 06, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.01% |
Jun 05, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.00% |
Jun 04, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.02% |
May 31, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.01% |
May 30, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.00% |
May 29, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.02% |
May 28, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.03% |
May 27, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.04% |
May 24, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.01% |
May 23, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.03% |
May 21, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.06% |
Highest: 11.772 | Lowest: 11.749 | Difference: 0.023 | Average: 11.763 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review