Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.79% |
Jun 12, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.20% |
Jun 11, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.26% |
Jun 10, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.61% |
Jun 07, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.65% |
Jun 06, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 1.81% |
Jun 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 1.43% |
Jun 04, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.30% |
May 31, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.22% |
May 30, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -0.31% |
May 29, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -1.42% |
May 28, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | -0.44% |
Jun 13, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.79% |
Jun 12, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.20% |
Jun 11, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.26% |
Jun 10, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.61% |
Jun 07, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.65% |
Jun 06, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 1.81% |
Jun 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 1.43% |
Jun 04, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.30% |
May 31, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.22% |
May 30, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -0.31% |
May 29, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -1.42% |
May 28, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.40% |
May 27, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | 0.30% |
May 24, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.29% |
May 23, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.79% |
May 21, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.69% |
May 17, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.86% |
May 16, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 0.14% |
Highest: 14.581 | Lowest: 14.114 | Difference: 0.467 | Average: 14.310 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review