
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 15.981 | 15.981 | 16.014 | 15.981 | -0.21% |
Mar 21, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.16% |
Mar 20, 2025 | 16.039 | 16.039 | 16.039 | 15.962 | 0.48% |
Mar 19, 2025 | 15.962 | 15.962 | 15.962 | 15.958 | 0.03% |
Mar 18, 2025 | 15.958 | 15.958 | 15.958 | 15.949 | 0.06% |
Mar 17, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | 0.18% |
Mar 14, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.20% |
Mar 13, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | -0.05% |
Mar 12, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | -0.24% |
Mar 11, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | 0.05% |
Mar 10, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | 0.12% |
Mar 07, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | -0.11% |
Mar 06, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.42% |
Mar 05, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | -0.14% |
Mar 04, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -0.06% |
Mar 03, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.13% |
Feb 28, 2025 | 16.068 | 16.068 | 16.068 | 16.068 | -0.06% |
Feb 27, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | 0.25% |
Feb 26, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.45% |
Highest: 16.089 | Lowest: 15.920 | Difference: 0.169 | Average: 16.005 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review