
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.63% |
Mar 13, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | -0.65% |
Mar 12, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.21% |
Mar 11, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | -1.21% |
Mar 10, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | -1.17% |
Mar 07, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.29% |
Mar 06, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 1.11% |
Mar 05, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | 1.60% |
Mar 04, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | 0.17% |
Mar 03, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | -0.36% |
Feb 28, 2025 | 25.035 | 25.035 | 25.035 | 25.035 | -1.89% |
Feb 27, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -0.63% |
Feb 26, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 0.15% |
Feb 25, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.58% |
Feb 24, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | -1.44% |
Feb 21, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 1.81% |
Feb 20, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.84% |
Feb 19, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 1.01% |
Feb 18, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | -0.13% |
Feb 17, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.32% |
Highest: 26.168 | Lowest: 24.946 | Difference: 1.222 | Average: 25.477 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review