Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -1.17% |
Sep 26, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 2.18% |
Sep 25, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.53% |
Sep 24, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.73% |
Sep 23, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.38% |
Sep 20, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -1.00% |
Sep 19, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 2.05% |
Sep 18, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.22% |
Sep 17, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.19% |
Sep 16, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.22% |
Sep 13, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.45% |
Sep 12, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 1.27% |
Sep 11, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.46% |
Sep 10, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.26% |
Sep 09, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.69% |
Sep 06, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -1.59% |
Sep 05, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.55% |
Sep 04, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.19% |
Sep 03, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -1.99% |
Aug 30, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.44% |
Aug 29, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.48% |
Aug 28, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.66% |
Highest: 32.400 | Lowest: 30.350 | Difference: 2.050 | Average: 31.296 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review