Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -2.21% |
Apr 30, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.89% |
Apr 29, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 1.47% |
Apr 26, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -2.61% |
Apr 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.54% |
Apr 24, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.69% |
Apr 23, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.71% |
Apr 22, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.43% |
Apr 19, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.95% |
Apr 18, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 1.27% |
Apr 17, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.85% |
Apr 16, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -5.05% |
Apr 05, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -0.05% |
Apr 04, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 1.15% |
Apr 03, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -1.17% |
Apr 02, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.26% |
Apr 01, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | -1.75% |
Mar 28, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 10.63% |
May 02, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -2.21% |
Apr 30, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.89% |
Apr 29, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 1.47% |
Apr 26, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -2.61% |
Apr 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.54% |
Apr 24, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.69% |
Apr 23, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.71% |
Apr 22, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.43% |
Apr 19, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.95% |
Apr 18, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 1.27% |
Apr 17, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.85% |
Apr 16, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -5.05% |
Highest: 4.425 | Lowest: 3.996 | Difference: 0.430 | Average: 4.129 | Change %: -7.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review