Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2021 | 1,952.499 | 1,952.499 | 1,952.499 | 1,952.499 | -0.30% |
Jan 26, 2021 | 1,958.413 | 1,958.413 | 1,958.413 | 1,958.413 | -1.75% |
Jan 25, 2021 | 1,993.207 | 1,993.207 | 1,993.207 | 1,993.207 | -0.54% |
Jan 22, 2021 | 2,004.007 | 2,004.007 | 2,004.007 | 2,004.007 | -1.90% |
Jan 21, 2021 | 2,042.725 | 2,042.725 | 2,042.725 | 2,042.725 | -0.71% |
Jan 20, 2021 | 2,057.253 | 2,057.253 | 2,057.253 | 2,057.253 | 2.03% |
Jan 19, 2021 | 2,016.267 | 2,016.267 | 2,016.267 | 2,016.267 | -0.83% |
Jan 18, 2021 | 2,033.122 | 2,033.122 | 2,033.122 | 2,033.122 | 0.37% |
Jan 15, 2021 | 2,025.713 | 2,025.713 | 2,025.713 | 2,025.713 | -0.98% |
Jan 14, 2021 | 2,045.826 | 2,045.826 | 2,045.826 | 2,045.826 | -0.61% |
Jan 13, 2021 | 2,058.369 | 2,058.369 | 2,058.369 | 2,058.369 | 0.02% |
Jan 12, 2021 | 2,057.915 | 2,057.915 | 2,057.915 | 2,057.915 | 0.02% |
Jan 11, 2021 | 2,057.469 | 2,057.469 | 2,057.469 | 2,057.469 | 1.84% |
Jan 08, 2021 | 2,020.251 | 2,020.251 | 2,020.251 | 2,020.251 | 1.44% |
Jan 07, 2021 | 1,991.625 | 1,991.625 | 1,991.625 | 1,991.625 | 1.20% |
Jan 06, 2021 | 1,968.084 | 1,968.084 | 1,968.084 | 1,968.084 | -1.57% |
Jan 05, 2021 | 1,999.514 | 1,999.514 | 1,999.514 | 1,999.514 | -0.06% |
Jan 04, 2021 | 2,000.697 | 2,000.697 | 2,000.697 | 2,000.697 | 2.64% |
Dec 30, 2020 | 1,949.316 | 1,949.316 | 1,949.316 | 1,949.316 | -1.54% |
Dec 29, 2020 | 1,979.839 | 1,979.839 | 1,979.839 | 1,979.839 | -1.03% |
Dec 28, 2020 | 2,000.406 | 2,000.406 | 2,000.406 | 2,000.406 | 1.58% |
Dec 23, 2020 | 1,969.243 | 1,969.243 | 1,969.243 | 1,969.243 | -0.36% |
Dec 22, 2020 | 1,976.449 | 1,976.449 | 1,976.449 | 1,976.449 | -3.03% |
Dec 21, 2020 | 2,038.115 | 2,038.115 | 2,038.115 | 2,038.115 | 0.85% |
Dec 18, 2020 | 2,021.019 | 2,021.019 | 2,021.019 | 2,021.019 | 0.21% |
Dec 17, 2020 | 2,016.784 | 2,016.784 | 2,016.784 | 2,016.784 | 0.30% |
Dec 16, 2020 | 2,010.726 | 2,010.726 | 2,010.726 | 2,010.726 | 1.95% |
Dec 15, 2020 | 1,972.335 | 1,972.335 | 1,972.335 | 1,972.335 | -0.06% |
Dec 14, 2020 | 1,973.518 | 1,973.518 | 1,973.518 | 1,973.518 | 0.80% |
Dec 11, 2020 | 1,957.817 | 1,957.817 | 1,957.817 | 1,957.817 | 0.27% |
Highest: 2,058.369 | Lowest: 1,949.316 | Difference: 109.053 | Average: 2,004.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review