Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,903.000 | 14,903.000 | 14,903.000 | 14,903.000 | 0.86% |
May 16, 2024 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.69% |
May 15, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.28% |
May 14, 2024 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.38% |
May 13, 2024 | 14,781.000 | 14,781.000 | 14,781.000 | 14,781.000 | -0.03% |
May 10, 2024 | 14,786.000 | 14,786.000 | 14,786.000 | 14,786.000 | 0.18% |
May 09, 2024 | 14,760.000 | 14,760.000 | 14,760.000 | 14,760.000 | 0.28% |
May 08, 2024 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.66% |
May 07, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | -0.23% |
May 02, 2024 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | -0.66% |
May 01, 2024 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 0.03% |
Apr 30, 2024 | 14,749.000 | 14,749.000 | 14,749.000 | 14,749.000 | 1.30% |
Apr 26, 2024 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | -0.01% |
Apr 25, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | 0.03% |
Apr 24, 2024 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | 0.21% |
Apr 23, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | 0.14% |
Apr 22, 2024 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | 0.13% |
Apr 19, 2024 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | -0.11% |
Apr 18, 2024 | 14,502.000 | 14,502.000 | 14,502.000 | 14,502.000 | 0.28% |
Highest: 14,903.000 | Lowest: 14,486.000 | Difference: 417.000 | Average: 14,679.789 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review