Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
Jun 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
Jun 14, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
Jun 13, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
Jun 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.82% |
Jun 11, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
Jun 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
Jun 07, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -1.18% |
Jun 06, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
Jun 05, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.88% |
Jun 04, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.89% |
Jun 03, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
May 31, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
May 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
May 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
May 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
May 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
May 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
May 22, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
May 21, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
May 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
Highest: 13.89 | Lowest: 13.29 | Difference: 0.60 | Average: 13.53 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review