Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% |
Nov 06, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
Nov 05, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.62% |
Nov 04, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
Nov 01, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
Oct 31, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
Oct 30, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -1.11% |
Oct 29, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
Oct 28, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Oct 25, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
Oct 24, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
Oct 23, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
Oct 22, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
Oct 21, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
Oct 18, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.66% |
Oct 17, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
Oct 16, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
Oct 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -2.36% |
Oct 14, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
Oct 11, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
Oct 10, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
Oct 09, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
Oct 08, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -1.58% |
Highest: 14.91 | Lowest: 14.08 | Difference: 0.83 | Average: 14.53 | Change %: -3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review