Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
Sep 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 2.91% |
Sep 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
Sep 24, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 2.70% |
Sep 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
Sep 20, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
Sep 19, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 2.26% |
Sep 18, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
Sep 17, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
Sep 16, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
Sep 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
Sep 12, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
Sep 11, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
Sep 10, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
Sep 09, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
Sep 06, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -1.83% |
Sep 05, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
Sep 04, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
Sep 03, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -2.15% |
Aug 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
Aug 29, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
Aug 28, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
Highest: 14.85 | Lowest: 13.41 | Difference: 1.44 | Average: 13.91 | Change %: 5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review