Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 4,978.470 | 4,978.470 | 4,978.470 | 4,978.470 | -0.01% |
Dec 19, 2018 | 4,979.000 | 4,979.000 | 4,979.000 | 4,979.000 | 0.00% |
Dec 18, 2018 | 4,979.000 | 4,979.000 | 4,979.000 | 4,979.000 | 0.00% |
Dec 17, 2018 | 4,979.000 | 4,979.000 | 4,979.000 | 4,979.000 | -0.02% |
Dec 14, 2018 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | 0.00% |
Dec 13, 2018 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | 0.00% |
Dec 12, 2018 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | 0.00% |
Dec 11, 2018 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | -0.50% |
Dec 10, 2018 | 5,005.000 | 5,005.000 | 5,005.000 | 5,005.000 | 0.54% |
Dec 07, 2018 | 4,978.000 | 4,978.000 | 4,978.000 | 4,978.000 | -1.31% |
Dec 06, 2018 | 5,044.000 | 5,044.000 | 5,044.000 | 5,044.000 | -0.81% |
Dec 05, 2018 | 5,085.000 | 5,085.000 | 5,085.000 | 5,085.000 | -0.61% |
Dec 04, 2018 | 5,116.000 | 5,116.000 | 5,116.000 | 5,116.000 | 1.23% |
Dec 03, 2018 | 5,054.000 | 5,054.000 | 5,054.000 | 5,054.000 | -0.43% |
Nov 30, 2018 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | 0.10% |
Nov 29, 2018 | 5,071.000 | 5,071.000 | 5,071.000 | 5,071.000 | 0.60% |
Nov 28, 2018 | 5,041.000 | 5,041.000 | 5,041.000 | 5,041.000 | -0.04% |
Nov 27, 2018 | 5,043.000 | 5,043.000 | 5,043.000 | 5,043.000 | -1.10% |
Nov 26, 2018 | 5,099.000 | 5,099.000 | 5,099.000 | 5,099.000 | -0.62% |
Nov 22, 2018 | 5,131.000 | 5,131.000 | 5,131.000 | 5,131.000 | -0.37% |
Nov 21, 2018 | 5,150.000 | 5,150.000 | 5,150.000 | 5,150.000 | -0.29% |
Nov 20, 2018 | 5,165.000 | 5,165.000 | 5,165.000 | 5,165.000 | -0.79% |
Nov 19, 2018 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | 0.85% |
Nov 16, 2018 | 5,162.000 | 5,162.000 | 5,162.000 | 5,162.000 | -0.35% |
Nov 15, 2018 | 5,180.000 | 5,180.000 | 5,180.000 | 5,180.000 | 0.45% |
Nov 14, 2018 | 5,157.000 | 5,157.000 | 5,157.000 | 5,157.000 | -0.98% |
Nov 13, 2018 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | 0.02% |
Nov 12, 2018 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | -0.23% |
Nov 09, 2018 | 5,219.000 | 5,219.000 | 5,219.000 | 5,219.000 | 0.66% |
Nov 08, 2018 | 5,185.000 | 5,185.000 | 5,185.000 | 5,185.000 | 4.15% |
Highest: 5,219.000 | Lowest: 4,978.000 | Difference: 241.000 | Average: 5,080.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review