
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -2.00% |
Feb 27, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | -0.16% |
Feb 26, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 1.29% |
Feb 25, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | -1.82% |
Feb 24, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | -0.94% |
Feb 21, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 1.28% |
Feb 20, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -1.53% |
Feb 19, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.15% |
Feb 18, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 0.36% |
Feb 17, 2025 | 13.761 | 13.761 | 13.761 | 13.761 | 0.89% |
Feb 14, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | 0.47% |
Feb 13, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | 2.41% |
Feb 28, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -2.00% |
Feb 27, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | -0.16% |
Feb 26, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 1.29% |
Feb 25, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | -1.82% |
Feb 24, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | -0.94% |
Feb 21, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 1.28% |
Feb 20, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -1.53% |
Feb 19, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.15% |
Feb 18, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 0.36% |
Feb 17, 2025 | 13.761 | 13.761 | 13.761 | 13.761 | 0.89% |
Feb 14, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | 0.47% |
Feb 13, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | -0.19% |
Feb 11, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.63% |
Feb 10, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.34% |
Feb 07, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | 0.84% |
Feb 06, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.47% |
Feb 05, 2025 | 13.558 | 13.558 | 13.558 | 13.558 | -0.21% |
Feb 04, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | 0.65% |
Highest: 13.811 | Lowest: 13.258 | Difference: 0.553 | Average: 13.610 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review