Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.71% |
May 15, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.41% |
May 14, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.18% |
May 13, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.01% |
May 10, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 0.22% |
May 08, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.38% |
May 07, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 2.32% |
May 03, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 1.71% |
May 02, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -2.21% |
Apr 30, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.76% |
Apr 29, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.33% |
Apr 26, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -3.56% |
May 16, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.71% |
May 15, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.41% |
May 14, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.18% |
May 13, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.01% |
May 10, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 0.22% |
May 08, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.38% |
May 07, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 2.32% |
May 03, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 1.71% |
May 02, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -2.21% |
Apr 30, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.76% |
Apr 29, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.33% |
Apr 26, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -1.02% |
Apr 25, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | -0.02% |
Apr 24, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 1.71% |
Apr 23, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 0.95% |
Apr 22, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.33% |
Apr 19, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.61% |
Apr 18, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -1.25% |
Highest: 15.328 | Lowest: 14.501 | Difference: 0.828 | Average: 14.971 | Change %: 3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review