Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.23% |
May 30, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.05% |
May 29, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.05% |
May 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.76% |
May 27, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 1.09% |
May 24, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.23% |
May 23, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -1.02% |
May 22, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.58% |
May 21, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.39% |
May 20, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.36% |
May 17, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.32% |
May 16, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.44% |
May 15, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -1.00% |
May 14, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.14% |
May 13, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.17% |
May 10, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
May 09, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 1.30% |
May 08, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.66% |
May 07, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.26% |
May 06, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.25% |
Highest: 2.781 | Lowest: 2.690 | Difference: 0.091 | Average: 2.735 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review