Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.43% |
Jun 13, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -2.60% |
Jun 12, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.52% |
Jun 11, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jun 07, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.30% |
Jun 06, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.27% |
Jun 05, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.40% |
Jun 04, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jun 03, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.19% |
May 31, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.83% |
May 30, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.07% |
May 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.22% |
May 28, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.47% |
May 27, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.23% |
May 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.53% |
May 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -1.45% |
May 22, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.71% |
May 21, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.11% |
May 20, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 2.12% |
May 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.91% |
May 16, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
May 15, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.45% |
Highest: 1.569 | Lowest: 1.434 | Difference: 0.135 | Average: 1.511 | Change %: -6.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review