![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.32% |
Jun 20, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.72% |
Jun 19, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.96% |
Jun 18, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.26% |
Jun 17, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.11% |
Jun 14, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.21% |
Jun 13, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.32% |
Jun 12, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.26% |
Jun 11, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.53% |
Jun 07, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.53% |
Jun 06, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.76% |
Jun 05, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -0.80% |
Jun 04, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.38% |
Jun 03, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.18% |
May 31, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.21% |
May 30, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.22% |
May 29, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.02% |
May 28, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.70% |
May 27, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.89% |
May 24, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -1.39% |
May 23, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -1.26% |
May 22, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.08% |
Highest: 4.091 | Lowest: 3.935 | Difference: 0.156 | Average: 3.995 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review