Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.06% |
May 24, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | -0.19% |
May 23, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | -0.43% |
May 22, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.02% |
May 21, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.07% |
May 20, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.11% |
May 17, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.06% |
May 16, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.17% |
May 15, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.36% |
May 14, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -0.01% |
May 13, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.11% |
May 10, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.16% |
May 27, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.06% |
May 24, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | -0.19% |
May 23, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | -0.43% |
May 22, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.02% |
May 21, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.07% |
May 20, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.11% |
May 17, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.06% |
May 16, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.17% |
May 15, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.36% |
May 14, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -0.01% |
May 13, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.11% |
May 10, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.60% |
May 09, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 0.16% |
May 07, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.56% |
May 06, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.36% |
May 03, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.42% |
May 02, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -0.14% |
Apr 30, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.36% |
Highest: 16.542 | Lowest: 16.126 | Difference: 0.416 | Average: 16.439 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review