![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | -0.42% |
Feb 11, 2025 | 17.906 | 17.906 | 17.906 | 17.906 | -0.11% |
Feb 10, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | 0.22% |
Feb 07, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -0.10% |
Feb 06, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | 0.54% |
Feb 05, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.13% |
Feb 04, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | -0.04% |
Feb 03, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.39% |
Jan 31, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.14% |
Jan 30, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 0.54% |
Jan 29, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.09% |
Jan 28, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 0.56% |
Jan 27, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.32% |
Jan 24, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.14% |
Jan 23, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 0.06% |
Jan 22, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 0.26% |
Jan 21, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.30% |
Jan 20, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | -0.23% |
Jan 17, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 0.56% |
Jan 16, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.39% |
Highest: 17.926 | Lowest: 17.539 | Difference: 0.387 | Average: 17.757 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review