![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.04% |
Jun 20, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | 0.37% |
Jun 19, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.02% |
Jun 18, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.31% |
Jun 17, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.10% |
Jun 14, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 0.02% |
Jun 13, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.19% |
Jun 12, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.27% |
Jun 11, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.20% |
Jun 10, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 0.21% |
Jun 07, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.08% |
Jun 06, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | 0.26% |
Jun 05, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.53% |
Jun 04, 2024 | 20.158 | 20.158 | 20.158 | 20.158 | -0.16% |
Jun 03, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.17% |
May 31, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.32% |
May 30, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | -0.14% |
May 29, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.68% |
May 28, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.33% |
May 27, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | 0.06% |
Highest: 20.478 | Lowest: 20.092 | Difference: 0.385 | Average: 20.306 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review