Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 784.07 | 784.07 | 784.07 | 784.07 | 0.23% |
May 14, 2024 | 782.28 | 782.28 | 782.28 | 782.28 | -0.04% |
May 13, 2024 | 782.57 | 782.57 | 782.57 | 782.57 | 0.05% |
May 12, 2024 | 782.19 | 782.19 | 782.19 | 782.19 | 0.00% |
May 11, 2024 | 782.19 | 782.19 | 782.19 | 782.19 | 0.00% |
May 10, 2024 | 782.19 | 782.19 | 782.19 | 782.19 | 0.25% |
May 09, 2024 | 780.21 | 780.21 | 780.21 | 780.21 | 0.22% |
May 08, 2024 | 778.53 | 778.53 | 778.53 | 778.53 | 0.13% |
May 07, 2024 | 777.53 | 777.53 | 777.53 | 777.53 | 0.54% |
May 06, 2024 | 773.38 | 773.38 | 773.38 | 773.38 | 0.36% |
May 05, 2024 | 770.58 | 770.58 | 770.58 | 770.58 | 0.00% |
May 04, 2024 | 770.58 | 770.58 | 770.58 | 770.58 | 0.00% |
May 03, 2024 | 770.58 | 770.58 | 770.58 | 770.58 | 0.28% |
May 02, 2024 | 768.39 | 768.39 | 768.39 | 768.39 | -0.11% |
May 01, 2024 | 769.26 | 769.26 | 769.26 | 769.26 | -0.03% |
Apr 30, 2024 | 769.49 | 769.49 | 769.49 | 769.49 | -0.50% |
Apr 29, 2024 | 773.38 | 773.38 | 773.38 | 773.38 | 0.01% |
Apr 28, 2024 | 773.30 | 773.30 | 773.30 | 773.30 | 0.00% |
Apr 27, 2024 | 773.30 | 773.30 | 773.30 | 773.30 | 0.00% |
Apr 26, 2024 | 773.30 | 773.30 | 773.30 | 773.30 | 0.66% |
Apr 25, 2024 | 768.26 | 768.26 | 768.26 | 768.26 | -0.35% |
Apr 24, 2024 | 770.97 | 770.97 | 770.97 | 770.97 | -0.23% |
Apr 23, 2024 | 772.77 | 772.77 | 772.77 | 772.77 | 0.60% |
Apr 22, 2024 | 768.15 | 768.15 | 768.15 | 768.15 | 0.35% |
Apr 21, 2024 | 765.51 | 765.51 | 765.51 | 765.51 | 0.00% |
Apr 20, 2024 | 765.51 | 765.51 | 765.51 | 765.51 | 0.00% |
Highest: 784.07 | Lowest: 765.51 | Difference: 18.56 | Average: 774.17 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review