
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 812.71 | 812.71 | 812.71 | 812.71 | 0.33% |
Mar 04, 2025 | 810.04 | 810.04 | 810.04 | 810.04 | -1.22% |
Mar 03, 2025 | 820.08 | 820.08 | 820.08 | 820.08 | 0.36% |
Mar 02, 2025 | 817.15 | 817.15 | 817.15 | 817.15 | 0.00% |
Mar 01, 2025 | 817.15 | 817.15 | 817.15 | 817.15 | 0.00% |
Feb 28, 2025 | 817.14 | 817.14 | 817.14 | 817.14 | -0.07% |
Feb 27, 2025 | 817.74 | 817.74 | 817.74 | 817.74 | -0.35% |
Feb 26, 2025 | 820.57 | 820.57 | 820.57 | 820.57 | 0.64% |
Feb 25, 2025 | 815.35 | 815.35 | 815.35 | 815.35 | -0.11% |
Feb 24, 2025 | 816.28 | 816.28 | 816.28 | 816.28 | -0.14% |
Feb 23, 2025 | 817.43 | 817.43 | 817.43 | 817.43 | 0.00% |
Feb 22, 2025 | 817.42 | 817.42 | 817.42 | 817.42 | 0.00% |
Feb 21, 2025 | 817.42 | 817.42 | 817.42 | 817.42 | 0.16% |
Feb 20, 2025 | 816.11 | 816.11 | 816.11 | 816.11 | -0.00% |
Feb 19, 2025 | 816.13 | 816.13 | 816.13 | 816.13 | -0.51% |
Feb 18, 2025 | 820.31 | 820.31 | 820.31 | 820.31 | 0.14% |
Feb 17, 2025 | 819.21 | 819.21 | 819.21 | 819.21 | 0.10% |
Feb 16, 2025 | 818.43 | 818.43 | 818.43 | 818.43 | 0.00% |
Feb 15, 2025 | 818.42 | 818.42 | 818.42 | 818.42 | 0.00% |
Feb 14, 2025 | 818.42 | 818.42 | 818.42 | 818.42 | -0.07% |
Feb 13, 2025 | 818.97 | 818.97 | 818.97 | 818.97 | 0.75% |
Feb 12, 2025 | 812.87 | 812.87 | 812.87 | 812.87 | -0.04% |
Feb 11, 2025 | 813.23 | 813.23 | 813.23 | 813.23 | 0.06% |
Feb 10, 2025 | 812.77 | 812.77 | 812.77 | 812.77 | 0.29% |
Feb 09, 2025 | 810.42 | 810.42 | 810.42 | 810.42 | 0.00% |
Highest: 820.57 | Lowest: 810.04 | Difference: 10.54 | Average: 816.47 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review