![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | 0.00% |
Jun 22, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | 0.00% |
Jun 21, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.09% |
Jun 20, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 1.16% |
Jun 19, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.01% |
Jun 18, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.53% |
Jun 17, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.32% |
Jun 16, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.00% |
Jun 15, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.00% |
Jun 14, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.76% |
Jun 13, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.26% |
Jun 12, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | -0.24% |
Jun 11, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.78% |
Jun 10, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.24% |
Jun 09, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.00% |
Jun 08, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.00% |
Jun 07, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.17% |
Jun 06, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.13% |
Jun 05, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.05% |
Jun 04, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.42% |
Jun 03, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.37% |
Jun 02, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | -0.00% |
Jun 01, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.00% |
May 31, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.97% |
May 30, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.48% |
May 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.91% |
May 28, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.34% |
May 27, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.18% |
Highest: 11.140 | Lowest: 10.890 | Difference: 0.250 | Average: 11.046 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review