
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.882 | 7.882 | 7.893 | 7.882 | -0.14% |
Apr 03, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -0.13% |
Apr 02, 2025 | 7.903 | 7.903 | 7.908 | 7.903 | -0.06% |
Apr 01, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.15% |
Mar 31, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | 0.02% |
Mar 28, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.01% |
Mar 27, 2025 | 7.894 | 7.894 | 7.894 | 7.887 | 0.05% |
Mar 26, 2025 | 7.890 | 7.890 | 7.891 | 7.890 | -0.02% |
Mar 25, 2025 | 7.891 | 7.891 | 7.893 | 7.891 | -0.02% |
Mar 24, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.08% |
Mar 23, 2025 | 7.887 | 7.887 | 7.887 | 7.882 | 0.07% |
Mar 20, 2025 | 7.882 | 7.882 | 7.882 | 7.878 | 0.05% |
Mar 19, 2025 | 7.878 | 7.878 | 7.878 | 7.875 | 0.04% |
Mar 18, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | 0.00% |
Mar 17, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | 0.13% |
Mar 14, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 0.06% |
Mar 13, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | -0.02% |
Mar 12, 2025 | 7.862 | 7.862 | 7.862 | 7.862 | 0.05% |
Mar 11, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.15% |
Mar 10, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -0.07% |
Highest: 7.908 | Lowest: 7.858 | Difference: 0.050 | Average: 7.883 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review