Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | 0.03% |
May 23, 2024 | 21.213 | 21.213 | 21.213 | 21.213 | -0.07% |
May 22, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | -0.29% |
May 21, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.13% |
May 20, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.11% |
May 17, 2024 | 21.293 | 21.293 | 21.293 | 21.293 | -0.10% |
May 16, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.27% |
May 15, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.34% |
May 14, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.05% |
May 13, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.05% |
May 10, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.27% |
May 09, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.12% |
May 24, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | 0.03% |
May 23, 2024 | 21.213 | 21.213 | 21.213 | 21.213 | -0.07% |
May 22, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | -0.29% |
May 21, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.13% |
May 20, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.11% |
May 17, 2024 | 21.293 | 21.293 | 21.293 | 21.293 | -0.10% |
May 16, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.27% |
May 15, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.34% |
May 14, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.05% |
May 13, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.05% |
May 10, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.27% |
May 09, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.25% |
May 08, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | 0.13% |
May 07, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | 0.58% |
May 06, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.44% |
May 03, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | 0.26% |
Apr 30, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | -0.65% |
Apr 29, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.01% |
Highest: 21.372 | Lowest: 20.893 | Difference: 0.479 | Average: 21.235 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review