
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.02% |
Feb 19, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.47% |
Feb 18, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.16% |
Feb 17, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.08% |
Feb 14, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.10% |
Feb 13, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.68% |
Feb 12, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.02% |
Feb 11, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | 0.04% |
Feb 10, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.31% |
Feb 07, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | -0.20% |
Feb 06, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | 0.57% |
Feb 05, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 0.10% |
Feb 04, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 0.27% |
Feb 03, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -0.40% |
Jan 31, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | 0.07% |
Jan 30, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | 0.55% |
Jan 29, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.17% |
Jan 28, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.16% |
Jan 27, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | -0.23% |
Jan 24, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | -0.07% |
Jan 23, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.13% |
Jan 22, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.20% |
Highest: 9.838 | Lowest: 9.604 | Difference: 0.234 | Average: 9.718 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review