Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.14% |
Mar 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.44% |
Mar 07, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -0.08% |
Mar 06, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.37% |
Mar 05, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.26% |
Mar 04, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.79% |
Mar 03, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% |
Feb 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.21% |
Feb 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.06% |
Feb 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.22% |
Feb 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.19% |
Feb 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.16% |
Feb 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.16% |
Feb 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
Feb 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.29% |
Feb 18, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.10% |
Feb 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% |
Feb 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.14% |
Feb 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Highest: 8.66 | Lowest: 8.55 | Difference: 0.11 | Average: 8.62 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review