
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | -1.68% |
Feb 20, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | -0.82% |
Feb 19, 2025 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | 0.04% |
Feb 18, 2025 | 11,514.000 | 11,514.000 | 11,514.000 | 11,514.000 | -0.16% |
Feb 17, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -2.70% |
Feb 14, 2025 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | -0.39% |
Feb 13, 2025 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | 0.30% |
Feb 12, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 1.43% |
Feb 10, 2025 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | -0.61% |
Feb 07, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | -0.52% |
Feb 06, 2025 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | -0.39% |
Feb 05, 2025 | 11,876.000 | 11,876.000 | 11,876.000 | 11,876.000 | 0.08% |
Feb 04, 2025 | 11,867.000 | 11,867.000 | 11,867.000 | 11,867.000 | -0.64% |
Feb 03, 2025 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 0.57% |
Jan 31, 2025 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | 0.42% |
Jan 30, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | -1.17% |
Jan 29, 2025 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 1.50% |
Jan 28, 2025 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | -2.59% |
Jan 27, 2025 | 12,101.000 | 12,101.000 | 12,101.000 | 12,101.000 | -0.75% |
Jan 24, 2025 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | 0.53% |
Jan 23, 2025 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | 2.04% |
Jan 22, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | 0.94% |
Highest: 12,193.000 | Lowest: 11,232.000 | Difference: 961.000 | Average: 11,799.091 | Change %: -4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review