Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 154.57 | 154.57 | 154.57 | 154.57 | 0.70% |
May 23, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | -0.47% |
May 22, 2024 | 154.23 | 154.23 | 154.23 | 154.23 | 0.17% |
May 21, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | -0.65% |
May 20, 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 0.27% |
May 17, 2024 | 154.56 | 154.56 | 154.56 | 154.56 | 0.16% |
May 16, 2024 | 154.31 | 154.31 | 154.31 | 154.31 | -0.55% |
May 15, 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 1.62% |
May 14, 2024 | 152.68 | 152.68 | 152.68 | 152.68 | 0.83% |
May 13, 2024 | 151.42 | 151.42 | 151.42 | 151.42 | -0.51% |
May 10, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 0.57% |
May 09, 2024 | 151.34 | 151.34 | 151.34 | 151.34 | 0.55% |
May 08, 2024 | 150.51 | 150.51 | 150.51 | 150.51 | 0.00% |
May 07, 2024 | 150.51 | 150.51 | 150.51 | 150.51 | 0.30% |
May 06, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 1.33% |
May 03, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 1.22% |
May 02, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 1.25% |
May 01, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | -0.24% |
Apr 30, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | -1.54% |
Apr 29, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 0.35% |
Highest: 155.16 | Lowest: 144.50 | Difference: 10.66 | Average: 151.24 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review