Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.20% |
Dec 20, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.20% |
Dec 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.34% |
Dec 18, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.29% |
Dec 17, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.05% |
Dec 16, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.05% |
Dec 13, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Dec 12, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.24% |
Dec 11, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.10% |
Dec 10, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
Dec 09, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
Dec 06, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.24% |
Dec 05, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Dec 04, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.14% |
Dec 03, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Dec 02, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
Nov 29, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.49% |
Nov 27, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.19% |
Nov 26, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.10% |
Nov 25, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.49% |
Highest: 20.790 | Lowest: 20.470 | Difference: 0.320 | Average: 20.650 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review