Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | -0.32% |
Jan 30, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 0.58% |
Jan 29, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | -0.69% |
Jan 28, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 1.54% |
Jan 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | -3.17% |
Jan 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | -0.40% |
Jan 23, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 0.61% |
Jan 22, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 1.68% |
Jan 21, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 1.36% |
Jan 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1.15% |
Jan 16, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | -0.19% |
Jan 15, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 2.01% |
Jan 14, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | -0.30% |
Jan 13, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | -0.29% |
Jan 10, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | -1.32% |
Jan 08, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 0.20% |
Jan 07, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | -1.71% |
Jan 06, 2025 | 112.57 | 112.57 | 112.57 | 112.57 | 1.25% |
Jan 03, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 1.47% |
Jan 02, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 0.26% |
Highest: 116.13 | Lowest: 108.75 | Difference: 7.38 | Average: 112.10 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review