Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 202.760 | 202.760 | 202.760 | 202.760 | -0.02% |
| Dec 03, 2025 | 202.810 | 202.810 | 202.810 | 202.580 | 0.11% |
| Dec 02, 2025 | 202.580 | 202.580 | 202.580 | 202.520 | 0.03% |
| Dec 01, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | -0.08% |
| Nov 28, 2025 | 202.690 | 202.690 | 202.690 | 202.190 | 0.25% |
| Nov 26, 2025 | 202.190 | 202.190 | 202.190 | 201.600 | 0.19% |
| Nov 25, 2025 | 201.810 | 201.810 | 201.810 | 201.600 | 0.10% |
| Nov 24, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | 0.09% |
| Nov 21, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | 0.05% |
| Nov 20, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | 0.00% |
| Nov 19, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | 0.14% |
| Nov 18, 2025 | 201.020 | 201.020 | 201.020 | 200.690 | 0.16% |
| Nov 17, 2025 | 200.690 | 200.690 | 200.890 | 200.690 | -0.10% |
| Nov 14, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.01% |
| Nov 13, 2025 | 200.920 | 200.920 | 201.310 | 200.920 | -0.19% |
| Nov 12, 2025 | 201.310 | 201.310 | 201.310 | 201.170 | 0.07% |
| Nov 11, 2025 | 201.170 | 201.170 | 201.200 | 200.910 | -0.01% |
| Nov 10, 2025 | 201.200 | 201.200 | 201.200 | 200.910 | 0.14% |
| Nov 07, 2025 | 200.910 | 200.910 | 200.980 | 200.910 | -0.03% |
| Nov 06, 2025 | 200.980 | 200.980 | 200.990 | 200.890 | -0.00% |
| Nov 05, 2025 | 200.990 | 200.990 | 200.990 | 200.890 | 0.05% |
| Highest: 202.810 | Lowest: 200.690 | Difference: 2.120 | Average: 201.574 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review