Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.30% |
May 16, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
May 15, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.99% |
May 14, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.42% |
May 13, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.12% |
May 10, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.01% |
May 08, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.04% |
May 07, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.59% |
May 06, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.79% |
May 03, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.71% |
May 02, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.52% |
Apr 30, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -5.35% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.30% |
May 16, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
May 15, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.99% |
May 14, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.42% |
May 13, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.12% |
May 10, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.01% |
May 08, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.04% |
May 07, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.59% |
May 06, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.79% |
May 03, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.71% |
May 02, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.52% |
Apr 30, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.64% |
Apr 29, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.24% |
Apr 26, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 1.07% |
Apr 25, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.24% |
Apr 24, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.16% |
Apr 23, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.96% |
Apr 22, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.93% |
Highest: 26.550 | Lowest: 25.000 | Difference: 1.550 | Average: 25.779 | Change %: 7.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review