Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
Jun 03, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
May 31, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
May 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
May 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
May 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
May 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
May 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
May 22, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
May 21, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
May 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
May 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
May 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
May 15, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
May 14, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
May 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
May 10, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
May 09, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
May 07, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
Highest: 10.26 | Lowest: 10.07 | Difference: 0.19 | Average: 10.18 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review