
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | -0.57% |
Feb 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | -0.15% |
Feb 14, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | -0.10% |
Feb 13, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 0.85% |
Feb 12, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | -0.47% |
Feb 11, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | -0.58% |
Feb 10, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 1.04% |
Feb 07, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | -1.06% |
Feb 06, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 0.48% |
Feb 05, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 0.82% |
Feb 04, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 1.09% |
Feb 03, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | -0.59% |
Jan 31, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | -0.24% |
Jan 30, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 0.65% |
Jan 29, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | -0.84% |
Jan 28, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1.80% |
Jan 27, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | -2.96% |
Jan 24, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | -0.34% |
Jan 23, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 0.62% |
Jan 22, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 1.44% |
Jan 21, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 1.55% |
Highest: 116.77 | Lowest: 112.92 | Difference: 3.85 | Average: 115.35 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review