Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.25% |
Jan 08, 2025 | 65.300 | 65.300 | 65.300 | 65.300 | -0.09% |
Jan 07, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | -0.15% |
Jan 06, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | 0.06% |
Jan 03, 2025 | 65.420 | 65.420 | 65.420 | 65.420 | 0.09% |
Jan 02, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | 0.15% |
Dec 31, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.64% |
Dec 30, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.03% |
Dec 27, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.03% |
Dec 24, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.12% |
Dec 23, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.29% |
Dec 20, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.94% |
Jan 10, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.25% |
Jan 08, 2025 | 65.300 | 65.300 | 65.300 | 65.300 | -0.09% |
Jan 07, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | -0.15% |
Jan 06, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | 0.06% |
Jan 03, 2025 | 65.420 | 65.420 | 65.420 | 65.420 | 0.09% |
Jan 02, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | 0.15% |
Dec 31, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.64% |
Dec 30, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.03% |
Dec 27, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.03% |
Dec 24, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.12% |
Dec 23, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.29% |
Dec 20, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.40% |
Dec 19, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -0.55% |
Dec 18, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.27% |
Dec 17, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.09% |
Dec 16, 2024 | 66.090 | 66.090 | 66.090 | 66.090 | -0.03% |
Dec 13, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | -0.08% |
Dec 12, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.26% |
Highest: 66.160 | Lowest: 65.140 | Difference: 1.020 | Average: 65.564 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review