Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.34% |
May 17, 2024 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 1.71% |
May 16, 2024 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.69% |
May 15, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 0.78% |
May 14, 2024 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 0.86% |
May 13, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | 0.58% |
May 10, 2024 | 10,949.000 | 10,949.000 | 10,949.000 | 10,949.000 | -0.51% |
May 09, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.11% |
May 08, 2024 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | 0.54% |
May 07, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | 1.80% |
May 02, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | -1.31% |
May 01, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | -4.07% |
May 20, 2024 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.34% |
May 17, 2024 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 1.71% |
May 16, 2024 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.69% |
May 15, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 0.78% |
May 14, 2024 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 0.86% |
May 13, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | 0.58% |
May 10, 2024 | 10,949.000 | 10,949.000 | 10,949.000 | 10,949.000 | -0.51% |
May 09, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | 0.11% |
May 08, 2024 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | 0.54% |
May 07, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | 1.80% |
May 02, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | -1.31% |
May 01, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | -0.24% |
Apr 30, 2024 | 10,910.000 | 10,910.000 | 10,910.000 | 10,910.000 | 1.64% |
Apr 26, 2024 | 10,734.000 | 10,734.000 | 10,734.000 | 10,734.000 | -0.82% |
Apr 25, 2024 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | 2.19% |
Apr 24, 2024 | 10,591.000 | 10,591.000 | 10,591.000 | 10,591.000 | 1.25% |
Apr 23, 2024 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | 0.57% |
Apr 22, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | -1.41% |
Highest: 11,346.000 | Lowest: 10,401.000 | Difference: 945.000 | Average: 10,969.900 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review