![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
Feb 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
Feb 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.99% |
Feb 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
Feb 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
Feb 07, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -1.20% |
Feb 06, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
Feb 05, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
Feb 04, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
Feb 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -1.61% |
Jan 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
Jan 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.26% |
Jan 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
Jan 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
Jan 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.93% |
Jan 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
Jan 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
Jan 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.67% |
Jan 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
Jan 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
Highest: 22.59 | Lowest: 21.90 | Difference: 0.69 | Average: 22.26 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review