Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,994.650 | 2,994.650 | 2,994.650 | 2,994.650 | -0.22% |
Dec 19, 2024 | 3,001.210 | 3,001.210 | 3,001.210 | 3,001.210 | -3.09% |
Dec 18, 2024 | 3,097.030 | 3,097.030 | 3,097.030 | 3,097.030 | -0.67% |
Dec 17, 2024 | 3,118.050 | 3,118.050 | 3,118.050 | 3,118.050 | 0.59% |
Dec 16, 2024 | 3,099.910 | 3,099.910 | 3,099.910 | 3,099.910 | 0.04% |
Dec 13, 2024 | 3,098.590 | 3,098.590 | 3,098.590 | 3,098.590 | -0.63% |
Dec 12, 2024 | 3,118.220 | 3,118.220 | 3,118.220 | 3,118.220 | 1.43% |
Dec 11, 2024 | 3,074.170 | 3,074.170 | 3,074.170 | 3,074.170 | -0.47% |
Dec 10, 2024 | 3,088.620 | 3,088.620 | 3,088.620 | 3,088.620 | -0.90% |
Dec 09, 2024 | 3,116.660 | 3,116.660 | 3,116.660 | 3,116.660 | 1.00% |
Dec 06, 2024 | 3,085.710 | 3,085.710 | 3,085.710 | 3,085.710 | -0.47% |
Dec 05, 2024 | 3,100.280 | 3,100.280 | 3,100.280 | 3,100.280 | 1.20% |
Dec 04, 2024 | 3,063.420 | 3,063.420 | 3,063.420 | 3,063.420 | 0.63% |
Dec 03, 2024 | 3,044.310 | 3,044.310 | 3,044.310 | 3,044.310 | 0.84% |
Dec 02, 2024 | 3,019.050 | 3,019.050 | 3,019.050 | 3,019.050 | 0.73% |
Nov 29, 2024 | 2,997.110 | 2,997.110 | 2,997.110 | 2,997.110 | 0.00% |
Nov 28, 2024 | 2,997.020 | 2,997.020 | 2,997.020 | 2,997.020 | -0.51% |
Nov 27, 2024 | 3,012.480 | 3,012.480 | 3,012.480 | 3,012.480 | 0.76% |
Nov 26, 2024 | 2,989.770 | 2,989.770 | 2,989.770 | 2,989.770 | 0.28% |
Nov 25, 2024 | 2,981.450 | 2,981.450 | 2,981.450 | 2,981.450 | 0.17% |
Highest: 3,118.220 | Lowest: 2,981.450 | Difference: 136.770 | Average: 3,054.885 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review