Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,854.150 | 2,854.150 | 2,854.150 | 2,854.150 | 1.28% |
May 02, 2024 | 2,818.180 | 2,818.180 | 2,818.180 | 2,818.180 | -1.72% |
Apr 30, 2024 | 2,867.560 | 2,867.560 | 2,867.560 | 2,867.560 | -0.26% |
Apr 29, 2024 | 2,874.900 | 2,874.900 | 2,874.900 | 2,874.900 | 1.87% |
Apr 26, 2024 | 2,822.030 | 2,822.030 | 2,822.030 | 2,822.030 | -0.75% |
Apr 25, 2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | -0.38% |
Apr 24, 2024 | 2,854.110 | 2,854.110 | 2,854.110 | 2,854.110 | 1.40% |
Apr 23, 2024 | 2,814.750 | 2,814.750 | 2,814.750 | 2,814.750 | 0.96% |
Apr 22, 2024 | 2,788.020 | 2,788.020 | 2,788.020 | 2,788.020 | -2.11% |
Apr 19, 2024 | 2,848.170 | 2,848.170 | 2,848.170 | 2,848.170 | -0.30% |
Apr 18, 2024 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.93% |
Apr 17, 2024 | 2,883.700 | 2,883.700 | 2,883.700 | 2,883.700 | 1.04% |
May 03, 2024 | 2,854.150 | 2,854.150 | 2,854.150 | 2,854.150 | 1.28% |
May 02, 2024 | 2,818.180 | 2,818.180 | 2,818.180 | 2,818.180 | -1.72% |
Apr 30, 2024 | 2,867.560 | 2,867.560 | 2,867.560 | 2,867.560 | -0.26% |
Apr 29, 2024 | 2,874.900 | 2,874.900 | 2,874.900 | 2,874.900 | 1.87% |
Apr 26, 2024 | 2,822.030 | 2,822.030 | 2,822.030 | 2,822.030 | -0.75% |
Apr 25, 2024 | 2,843.280 | 2,843.280 | 2,843.280 | 2,843.280 | -0.38% |
Apr 24, 2024 | 2,854.110 | 2,854.110 | 2,854.110 | 2,854.110 | 1.40% |
Apr 23, 2024 | 2,814.750 | 2,814.750 | 2,814.750 | 2,814.750 | 0.96% |
Apr 22, 2024 | 2,788.020 | 2,788.020 | 2,788.020 | 2,788.020 | -2.11% |
Apr 19, 2024 | 2,848.170 | 2,848.170 | 2,848.170 | 2,848.170 | -0.30% |
Apr 18, 2024 | 2,856.800 | 2,856.800 | 2,856.800 | 2,856.800 | -0.93% |
Apr 17, 2024 | 2,883.700 | 2,883.700 | 2,883.700 | 2,883.700 | 0.30% |
Apr 16, 2024 | 2,875.020 | 2,875.020 | 2,875.020 | 2,875.020 | -1.46% |
Apr 15, 2024 | 2,917.610 | 2,917.610 | 2,917.610 | 2,917.610 | -1.57% |
Apr 12, 2024 | 2,964.150 | 2,964.150 | 2,964.150 | 2,964.150 | 0.83% |
Apr 11, 2024 | 2,939.740 | 2,939.740 | 2,939.740 | 2,939.740 | -0.65% |
Apr 09, 2024 | 2,959.060 | 2,959.060 | 2,959.060 | 2,959.060 | -0.14% |
Apr 08, 2024 | 2,963.160 | 2,963.160 | 2,963.160 | 2,963.160 | 1.51% |
Highest: 2,964.150 | Lowest: 2,788.020 | Difference: 176.130 | Average: 2,862.335 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review