![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.67% |
Jun 20, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 1.90% |
Jun 13, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -4.46% |
Jun 06, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.09% |
May 30, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 1.58% |
May 23, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.60% |
May 16, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.18% |
May 10, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 3.74% |
May 02, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.38% |
Apr 25, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.73% |
Apr 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.74% |
Apr 11, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 3.58% |
Apr 04, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 3.18% |
Mar 28, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 3.70% |
Mar 21, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.26% |
Mar 14, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.19% |
Mar 07, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 6.67% |
Feb 29, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.48% |
Feb 22, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -1.11% |
Feb 15, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -1.78% |
Feb 08, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -3.86% |
Feb 01, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 2.56% |
Jan 25, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.51% |
Jan 18, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -1.67% |
Jan 11, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -10.69% |
Jun 27, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.67% |
Jun 20, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 1.90% |
Jun 13, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -4.46% |
Jun 06, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.09% |
May 30, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 1.58% |
Highest: 123.680 | Lowest: 100.540 | Difference: 23.140 | Average: 114.385 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review