
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Mar 25, 2025 | 3.298 | 3.298 | 3.298 | 3.294 | 0.13% |
Mar 24, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.07% |
Mar 21, 2025 | 3.296 | 3.296 | 3.305 | 3.296 | -0.25% |
Mar 20, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.32% |
Mar 19, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.58% |
Mar 18, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.20% |
Mar 17, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.23% |
Mar 14, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.43% |
Mar 13, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.00% |
Mar 12, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.13% |
Mar 11, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.02% |
Mar 10, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.16% |
Mar 07, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.47% |
Mar 26, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Mar 25, 2025 | 3.298 | 3.298 | 3.298 | 3.294 | 0.13% |
Mar 24, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.07% |
Mar 21, 2025 | 3.296 | 3.296 | 3.305 | 3.296 | -0.25% |
Mar 20, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.32% |
Mar 19, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.58% |
Mar 18, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.20% |
Mar 17, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.23% |
Mar 14, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.43% |
Mar 13, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.00% |
Mar 12, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.13% |
Mar 11, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.02% |
Mar 10, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.16% |
Mar 07, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.49% |
Mar 06, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.00% |
Mar 05, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.20% |
Highest: 3.315 | Lowest: 3.267 | Difference: 0.048 | Average: 3.291 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review